WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 25,32 | 25,54 | 25,25 | 25,43 | 792 |
| 06.07.18 | 25,34 | 25,63 | 25,10 | 25,59 | 21 |
| 05.07.18 | 24,68 | 25,48 | 24,68 | 25,48 | 1010 |
| 04.07.18 | 24,71 | 24,90 | 24,71 | 24,72 | 0 |
| 03.07.18 | 24,51 | 24,87 | 24,51 | 24,75 | 234 |
| 02.07.18 | 25,07 | 25,72 | 24,42 | 24,42 | 0 |
| 29.06.18 | 24,55 | 25,60 | 24,55 | 25,59 | 0 |
| 28.06.18 | 24,75 | 24,92 | 24,58 | 24,62 | 0 |
| 27.06.18 | 24,52 | 24,82 | 24,46 | 24,79 | 0 |
| 26.06.18 | 24,62 | 24,92 | 24,24 | 24,33 | 0 |
| 25.06.18 | 25,04 | 25,04 | 24,57 | 24,71 | 108 |
| 22.06.18 | 25,54 | 25,62 | 25,30 | 25,47 | 0 |
| 21.06.18 | 25,07 | 25,79 | 25,07 | 25,71 | 0 |
| 20.06.18 | 25,05 | 25,33 | 24,74 | 25,33 | 226 |
| 19.06.18 | 25,10 | 25,14 | 24,45 | 24,90 | 0 |
| 18.06.18 | 25,92 | 25,92 | 25,37 | 25,37 | 108 |
| 15.06.18 | 26,10 | 26,32 | 25,56 | 25,98 | 0 |
| 14.06.18 | 26,33 | 26,57 | 26,09 | 26,28 | 652 |
| 13.06.18 | 27,28 | 27,50 | 26,53 | 26,57 | 0 |
| 12.06.18 | 26,44 | 27,49 | 26,44 | 27,49 | 0 |
| 11.06.18 | 26,85 | 26,89 | 26,58 | 26,61 | 0 |
| 08.06.18 | 26,83 | 27,26 | 26,53 | 26,81 | 0 |
| 07.06.18 | 27,10 | 27,50 | 26,89 | 26,92 | 0 |
| 06.06.18 | 26,52 | 27,32 | 26,46 | 26,81 | 0 |
| 05.06.18 | 26,48 | 26,90 | 26,41 | 26,41 | 0 |
