LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 92,46 | 92,82 | 92,46 | 92,61 | 0 |
| 02.07.18 | 92,56 | 92,77 | 92,46 | 92,46 | 0 |
| 29.06.18 | 92,55 | 92,77 | 92,55 | 92,56 | 0 |
| 28.06.18 | 92,58 | 92,79 | 92,55 | 92,55 | 0 |
| 27.06.18 | 92,55 | 92,79 | 92,55 | 92,58 | 0 |
| 26.06.18 | 92,61 | 92,82 | 92,55 | 92,55 | 0 |
| 25.06.18 | 92,59 | 92,82 | 92,59 | 92,61 | 0 |
| 22.06.18 | 92,65 | 92,86 | 92,59 | 92,59 | 0 |
| 21.06.18 | 92,73 | 92,94 | 92,65 | 92,65 | 0 |
| 20.06.18 | 92,77 | 93,00 | 92,71 | 92,71 | 0 |
| 19.06.18 | 92,84 | 93,07 | 92,77 | 92,77 | 0 |
| 18.06.18 | 92,81 | 93,07 | 92,81 | 92,84 | 0 |
| 15.06.18 | 92,90 | 93,13 | 92,81 | 92,81 | 0 |
| 14.06.18 | 92,84 | 93,13 | 92,84 | 92,90 | 0 |
| 13.06.18 | 92,90 | 93,13 | 92,84 | 92,84 | 0 |
| 12.06.18 | 92,96 | 93,19 | 92,90 | 92,90 | 0 |
| 11.06.18 | 92,97 | 93,20 | 92,96 | 92,96 | 0 |
| 08.06.18 | 92,95 | 93,20 | 92,95 | 92,97 | 0 |
| 07.06.18 | 93,01 | 93,24 | 92,95 | 92,95 | 0 |
| 06.06.18 | 92,92 | 93,24 | 92,92 | 93,01 | 0 |
| 05.06.18 | 92,92 | 93,15 | 92,92 | 92,92 | 0 |
| 04.06.18 | 92,94 | 93,17 | 92,92 | 92,92 | 0 |
| 01.06.18 | 93,00 | 93,23 | 92,94 | 92,94 | 0 |
| 31.05.18 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 30.05.18 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
