DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 1.291 | 1.291 | 1.289 | 1.290 | 0 |
| 06.07.18 | 1.291 | 1.291 | 1.290 | 1.291 | 0 |
| 05.07.18 | 1.291 | 1.291 | 1.289 | 1.291 | 0 |
| 04.07.18 | 1.291 | 1.292 | 1.290 | 1.290 | 0 |
| 03.07.18 | 1.289 | 1.291 | 1.289 | 1.291 | 0 |
| 02.07.18 | 1.288 | 1.290 | 1.288 | 1.290 | 0 |
| 29.06.18 | 1.287 | 1.288 | 1.286 | 1.288 | 0 |
| 28.06.18 | 1.287 | 1.289 | 1.286 | 1.288 | 0 |
| 27.06.18 | 1.286 | 1.287 | 1.286 | 1.286 | 0 |
| 26.06.18 | 1.285 | 1.287 | 1.285 | 1.286 | 0 |
| 25.06.18 | 1.286 | 1.287 | 1.285 | 1.286 | 0 |
| 22.06.18 | 1.287 | 1.287 | 1.285 | 1.286 | 0 |
| 21.06.18 | 1.285 | 1.287 | 1.285 | 1.287 | 0 |
| 20.06.18 | 1.284 | 1.286 | 1.284 | 1.285 | 0 |
| 19.06.18 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 18.06.18 | 1.282 | 1.284 | 1.282 | 1.283 | 0 |
| 15.06.18 | 1.279 | 1.283 | 1.279 | 1.282 | 0 |
| 14.06.18 | 1.276 | 1.279 | 1.275 | 1.279 | 0 |
| 13.06.18 | 1.275 | 1.277 | 1.275 | 1.276 | 0 |
| 12.06.18 | 1.273 | 1.275 | 1.273 | 1.275 | 0 |
| 11.06.18 | 1.275 | 1.276 | 1.274 | 1.274 | 0 |
| 08.06.18 | 1.276 | 1.279 | 1.276 | 1.277 | 0 |
| 07.06.18 | 1.279 | 1.279 | 1.275 | 1.276 | 0 |
| 06.06.18 | 1.281 | 1.282 | 1.279 | 1.279 | 0 |
| 05.06.18 | 1.282 | 1.283 | 1.281 | 1.282 | 0 |
