abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 20.04.18 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 19.04.18 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 18.04.18 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 17.04.18 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 16.04.18 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 13.04.18 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 12.04.18 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 11.04.18 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 10.04.18 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 09.04.18 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 06.04.18 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 05.04.18 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 04.04.18 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 03.04.18 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 29.03.18 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 28.03.18 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 27.03.18 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 26.03.18 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 23.03.18 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 22.03.18 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 21.03.18 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 20.03.18 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 19.03.18 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 16.03.18 | 20,48 | 20,48 | 20,48 | 20,48 | - |
