BarmeniaGothaer Balance T
WKN: DWS0RX / ISIN: DE000DWS0RX3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 133,90 | 134,88 | 133,90 | 134,88 | 0 |
| 06.07.18 | 133,82 | 134,40 | 133,82 | 134,40 | 0 |
| 05.07.18 | 133,60 | 134,32 | 133,60 | 134,32 | 0 |
| 04.07.18 | 134,07 | 134,56 | 134,07 | 134,10 | 0 |
| 03.07.18 | 133,43 | 134,56 | 133,43 | 134,56 | 0 |
| 02.07.18 | 134,06 | 134,55 | 133,93 | 133,93 | 0 |
| 29.06.18 | 133,56 | 134,55 | 133,56 | 134,55 | 0 |
| 28.06.18 | 133,39 | 134,06 | 133,39 | 134,06 | 0 |
| 27.06.18 | 133,95 | 134,45 | 133,90 | 133,90 | 0 |
| 26.06.18 | 133,90 | 134,45 | 133,90 | 134,45 | 0 |
| 25.06.18 | 134,58 | 135,08 | 134,40 | 134,40 | 0 |
| 22.06.18 | 134,45 | 135,08 | 134,45 | 135,08 | 0 |
| 21.06.18 | 134,92 | 135,42 | 134,92 | 134,95 | 0 |
| 20.06.18 | 134,46 | 135,42 | 134,46 | 135,42 | 0 |
| 19.06.18 | 135,54 | 136,05 | 134,96 | 134,96 | 0 |
| 18.06.18 | 135,77 | 136,27 | 135,77 | 136,05 | 0 |
| 15.06.18 | 135,55 | 136,27 | 135,55 | 136,27 | 0 |
| 14.06.18 | 135,82 | 136,32 | 135,82 | 136,06 | 0 |
| 13.06.18 | 135,62 | 136,32 | 135,62 | 136,32 | 0 |
| 12.06.18 | 135,67 | 136,17 | 135,67 | 136,12 | 0 |
| 11.06.18 | 135,27 | 136,17 | 135,27 | 136,17 | 0 |
| 08.06.18 | 135,65 | 136,15 | 135,65 | 135,78 | 0 |
| 07.06.18 | 135,62 | 136,15 | 135,62 | 136,15 | 0 |
| 06.06.18 | 135,57 | 136,12 | 135,57 | 136,12 | 0 |
| 05.06.18 | 135,28 | 136,08 | 135,28 | 136,08 | 0 |
