abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.18 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 03.04.18 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 29.03.18 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 28.03.18 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 27.03.18 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 26.03.18 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 23.03.18 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 22.03.18 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 21.03.18 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 20.03.18 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 19.03.18 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 16.03.18 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 15.03.18 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 14.03.18 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 13.03.18 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 12.03.18 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 09.03.18 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 08.03.18 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 07.03.18 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 06.03.18 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 02.03.18 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 01.03.18 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 28.02.18 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 27.02.18 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 26.02.18 | 28,17 | 28,17 | 28,17 | 28,17 | - |
