Fidelity Funds - Asia Equity ESG Fund A-ACC-EUR
WKN: A0LF07 / ISIN: LU0261946445Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.18 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 04.09.18 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 03.09.18 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 31.08.18 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 30.08.18 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 29.08.18 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 28.08.18 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 27.08.18 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 24.08.18 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 23.08.18 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 22.08.18 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 21.08.18 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 20.08.18 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 17.08.18 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 16.08.18 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 15.08.18 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 14.08.18 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 13.08.18 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 10.08.18 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 09.08.18 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 08.08.18 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 07.08.18 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 06.08.18 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 03.08.18 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 02.08.18 | 26,65 | 26,65 | 26,65 | 26,65 | - |
