abrdn SICAV I - Indian Equity Fund A Acc USD
WKN: A0HMTV / ISIN: LU0231490524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.18 | 136,67 | 137,62 | 136,24 | 137,26 | 0 |
| 20.07.18 | 137,30 | 137,60 | 136,22 | 136,25 | 0 |
| 19.07.18 | 137,86 | 138,15 | 136,07 | 136,36 | 0 |
| 18.07.18 | 138,14 | 138,30 | 137,58 | 137,66 | 0 |
| 17.07.18 | 137,42 | 138,94 | 136,95 | 138,86 | 0 |
| 16.07.18 | 137,83 | 138,12 | 136,20 | 136,38 | 0 |
| 13.07.18 | 138,24 | 139,13 | 137,93 | 137,96 | 0 |
| 12.07.18 | 138,42 | 138,42 | 138,06 | 138,16 | 0 |
| 11.07.18 | 136,32 | 137,07 | 135,70 | 136,87 | 0 |
| 10.07.18 | 136,32 | 137,10 | 135,64 | 135,74 | 0 |
| 09.07.18 | 134,89 | 135,69 | 134,73 | 135,27 | 0 |
| 06.07.18 | 135,08 | 135,20 | 133,89 | 134,19 | 0 |
| 05.07.18 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 04.07.18 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 03.07.18 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 02.07.18 | 134,13 | 134,66 | 133,18 | 133,52 | 0 |
| 29.06.18 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 28.06.18 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 27.06.18 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 26.06.18 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 25.06.18 | 136,13 | 136,41 | 133,42 | 133,74 | 0 |
| 22.06.18 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 21.06.18 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 20.06.18 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 19.06.18 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
