Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 57,13 | 57,31 | 57,11 | 57,27 | 0 |
| 15.08.18 | 57,23 | 57,25 | 57,00 | 57,05 | 0 |
| 14.08.18 | 57,41 | 57,50 | 57,24 | 57,24 | 0 |
| 13.08.18 | 57,13 | 57,43 | 57,02 | 57,35 | 0 |
| 10.08.18 | 57,54 | 57,54 | 57,15 | 57,15 | 0 |
| 09.08.18 | 57,53 | 57,57 | 57,53 | 57,53 | 0 |
| 08.08.18 | 57,72 | 57,83 | 57,66 | 57,70 | 0 |
| 07.08.18 | 57,57 | 57,85 | 57,57 | 57,69 | 0 |
| 06.08.18 | 57,47 | 57,62 | 57,45 | 57,53 | 0 |
| 03.08.18 | 57,35 | 57,59 | 57,34 | 57,48 | 0 |
| 02.08.18 | 57,53 | 57,64 | 57,32 | 57,34 | 0 |
| 01.08.18 | 57,64 | 57,75 | 57,53 | 57,53 | 0 |
| 31.07.18 | 57,63 | 57,74 | 57,60 | 57,62 | 0 |
| 30.07.18 | 57,62 | 57,77 | 57,58 | 57,62 | 0 |
| 27.07.18 | 57,50 | 57,73 | 57,50 | 57,63 | 0 |
| 26.07.18 | 57,31 | 57,59 | 57,30 | 57,52 | 0 |
| 25.07.18 | 57,33 | 57,44 | 57,29 | 57,30 | 0 |
| 24.07.18 | 57,37 | 57,49 | 57,33 | 57,35 | 0 |
| 23.07.18 | 57,42 | 57,53 | 57,25 | 57,25 | 0 |
| 20.07.18 | 57,43 | 57,55 | 57,33 | 57,43 | 0 |
| 19.07.18 | 57,54 | 57,65 | 57,40 | 57,41 | 0 |
| 18.07.18 | 57,43 | 57,63 | 57,43 | 57,54 | 0 |
| 17.07.18 | 57,37 | 57,50 | 57,32 | 57,42 | 0 |
| 16.07.18 | 57,42 | 57,54 | 57,35 | 57,36 | 0 |
| 13.07.18 | 57,46 | 57,53 | 57,40 | 57,42 | 0 |
