Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 3.190 | 3.204 | 3.190 | 3.204 | 0 |
| 15.08.18 | 3.217 | 3.229 | 3.187 | 3.191 | 0 |
| 14.08.18 | 3.215 | 3.233 | 3.215 | 3.230 | 0 |
| 13.08.18 | 3.211 | 3.226 | 3.211 | 3.219 | 0 |
| 10.08.18 | 3.235 | 3.238 | 3.219 | 3.231 | 0 |
| 09.08.18 | 3.235 | 3.247 | 3.235 | 3.244 | 0 |
| 08.08.18 | 3.251 | 3.265 | 3.244 | 3.245 | 0 |
| 07.08.18 | 3.240 | 3.268 | 3.240 | 3.265 | 0 |
| 06.08.18 | 3.251 | 3.263 | 3.247 | 3.252 | 0 |
| 03.08.18 | 3.234 | 3.258 | 3.234 | 3.258 | 0 |
| 02.08.18 | 3.223 | 3.243 | 3.221 | 3.243 | 0 |
| 01.08.18 | 3.254 | 3.268 | 3.238 | 3.242 | 0 |
| 31.07.18 | 3.247 | 3.272 | 3.247 | 3.269 | 0 |
| 30.07.18 | 3.234 | 3.261 | 3.234 | 3.256 | 0 |
| 27.07.18 | 3.242 | 3.263 | 3.242 | 3.247 | 0 |
| 26.07.18 | 3.227 | 3.254 | 3.222 | 3.251 | 0 |
| 25.07.18 | 3.233 | 3.247 | 3.222 | 3.228 | 0 |
| 24.07.18 | 3.224 | 3.252 | 3.224 | 3.247 | 0 |
| 23.07.18 | 3.207 | 3.228 | 3.207 | 3.228 | 0 |
| 20.07.18 | 3.213 | 3.235 | 3.213 | 3.224 | 0 |
| 19.07.18 | 3.231 | 3.247 | 3.225 | 3.225 | 0 |
| 18.07.18 | 3.223 | 3.246 | 3.223 | 3.246 | 0 |
| 17.07.18 | 3.202 | 3.239 | 3.202 | 3.239 | 0 |
| 16.07.18 | 3.212 | 3.227 | 3.212 | 3.217 | 0 |
| 13.07.18 | 3.207 | 3.225 | 3.207 | 3.221 | 0 |
