Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN: LYX04C / ISIN: LU2082996112Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.16 | 30,33 | 30,33 | 30,33 | 30,33 | 75 |
| 03.08.16 | 28,47 | 28,84 | 28,47 | 28,84 | 1240 |
| 02.08.16 | 29,14 | 29,14 | 28,39 | 28,39 | 990 |
| 01.08.16 | 30,16 | 30,32 | 29,74 | 29,74 | 483 |
| 29.07.16 | 29,91 | 29,96 | 29,84 | 29,96 | 640 |
| 27.07.16 | 30,13 | 30,13 | 30,13 | 30,13 | 200 |
| 25.07.16 | 30,08 | 30,08 | 30,08 | 30,08 | 15 |
| 22.07.16 | 30,08 | 30,08 | 30,06 | 30,08 | 291 |
| 15.07.16 | 29,62 | 29,62 | 29,62 | 29,62 | 45 |
| 13.07.16 | 29,04 | 29,04 | 29,04 | 29,04 | 18 |
| 12.07.16 | 28,97 | 28,97 | 28,91 | 28,91 | 105 |
| 08.07.16 | 27,38 | 27,38 | 27,38 | 27,38 | 19 |
| 07.07.16 | 26,93 | 26,93 | 26,93 | 26,93 | 20 |
| 06.07.16 | 26,75 | 26,75 | 26,50 | 26,50 | 350 |
| 05.07.16 | 27,55 | 27,55 | 27,20 | 27,29 | 140 |
| 04.07.16 | 28,00 | 28,00 | 27,87 | 27,87 | 330 |
| 30.06.16 | 28,00 | 28,00 | 28,00 | 28,00 | 18 |
| 29.06.16 | 28,15 | 28,15 | 27,93 | 27,93 | 405 |
| 28.06.16 | 27,66 | 27,74 | 27,66 | 27,74 | 272 |
| 27.06.16 | 28,82 | 28,82 | 26,50 | 26,79 | 549 |
| 24.06.16 | 30,41 | 30,41 | 28,64 | 28,82 | 746 |
| 22.06.16 | 33,08 | 33,08 | 33,08 | 33,08 | 20 |
| 16.06.16 | 29,56 | 29,56 | 29,56 | 29,56 | 100 |
| 13.06.16 | 30,53 | 30,53 | 30,53 | 30,53 | 85 |
| 10.06.16 | 31,32 | 31,32 | 31,32 | 31,32 | 90 |
