Apus Capital Defence Fonds R
WKN: A2DR1W / ISIN: DE000A2DR1W1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.18 | 44,73 | 44,73 | 44,73 | 44,73 | - |
| 20.07.18 | 44,73 | 44,73 | 44,73 | 44,73 | - |
| 19.07.18 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 18.07.18 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 17.07.18 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 16.07.18 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 13.07.18 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 12.07.18 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 11.07.18 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 10.07.18 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 09.07.18 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 06.07.18 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 05.07.18 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 04.07.18 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 03.07.18 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 02.07.18 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 29.06.18 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 28.06.18 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 27.06.18 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 26.06.18 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 25.06.18 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 22.06.18 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 21.06.18 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 20.06.18 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 19.06.18 | 44,49 | 44,49 | 44,49 | 44,49 | - |
