Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
WKN: A1W9KC / ISIN: IE00BGQYRQ28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 25,84 | 25,88 | 25,72 | 25,81 | 0 |
| 10.08.18 | 25,72 | 25,92 | 25,67 | 25,81 | 0 |
| 09.08.18 | 25,55 | 25,62 | 25,51 | 25,60 | 0 |
| 08.08.18 | 25,73 | 25,80 | 25,51 | 25,51 | 0 |
| 07.08.18 | 26,03 | 26,03 | 25,71 | 25,71 | 0 |
| 06.08.18 | 26,01 | 26,09 | 25,93 | 25,95 | 0 |
| 03.08.18 | 25,64 | 26,01 | 25,59 | 25,93 | 0 |
| 02.08.18 | 25,15 | 25,59 | 25,15 | 25,59 | 0 |
| 01.08.18 | 25,39 | 25,41 | 25,12 | 25,15 | 0 |
| 31.07.18 | 25,23 | 25,38 | 25,11 | 25,29 | 0 |
| 30.07.18 | 25,24 | 25,30 | 25,11 | 25,16 | 0 |
| 27.07.18 | 25,36 | 25,44 | 25,22 | 25,28 | 0 |
| 26.07.18 | 24,91 | 25,44 | 24,89 | 25,28 | 0 |
| 25.07.18 | 24,90 | 25,10 | 24,84 | 24,97 | 0 |
| 24.07.18 | 24,98 | 24,98 | 24,73 | 24,88 | 0 |
| 23.07.18 | 24,90 | 24,98 | 24,78 | 24,83 | 800 |
| 20.07.18 | 24,88 | 24,98 | 24,68 | 24,89 | 0 |
| 19.07.18 | 24,96 | 25,10 | 24,85 | 24,93 | 0 |
| 18.07.18 | 25,16 | 25,19 | 24,80 | 24,93 | 0 |
| 17.07.18 | 24,74 | 25,14 | 24,49 | 25,00 | 0 |
| 16.07.18 | 24,93 | 24,98 | 24,66 | 24,68 | 0 |
| 13.07.18 | 24,93 | 25,02 | 24,82 | 24,83 | 0 |
| 12.07.18 | 24,85 | 24,88 | 24,81 | 24,82 | 0 |
| 11.07.18 | 24,49 | 24,81 | 24,46 | 24,79 | 0 |
| 10.07.18 | 24,51 | 24,80 | 24,28 | 24,56 | 0 |
