Allianz Global Investors Fund - Allianz Best Styles Pacific Equity IT8 (H-EUR)
WKN: A2AQLF / ISIN: LU1480530226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.17 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 29.09.17 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 28.09.17 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 27.09.17 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 26.09.17 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 25.09.17 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 22.09.17 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 21.09.17 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 20.09.17 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 19.09.17 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 15.09.17 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 14.09.17 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 13.09.17 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 12.09.17 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 11.09.17 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 08.09.17 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 07.09.17 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 06.09.17 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 05.09.17 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 04.09.17 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 01.09.17 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 31.08.17 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 30.08.17 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 29.08.17 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 28.08.17 | 1.160 | 1.160 | 1.160 | 1.160 | - |
