Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.18 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 04.05.18 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 03.05.18 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 02.05.18 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 30.04.18 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 27.04.18 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 26.04.18 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 25.04.18 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 24.04.18 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 23.04.18 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 20.04.18 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 19.04.18 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 18.04.18 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 17.04.18 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 16.04.18 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 13.04.18 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 12.04.18 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 11.04.18 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 10.04.18 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 09.04.18 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 06.04.18 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 05.04.18 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 04.04.18 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 03.04.18 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 29.03.18 | 1.136 | 1.136 | 1.136 | 1.136 | - |
