Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist
WKN: A143JL / ISIN: IE00BZ163H91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.18 | 25,41 | 25,41 | 25,41 | 25,41 | 50 |
| 28.03.18 | 25,25 | 25,28 | 25,25 | 25,28 | 282 |
| 27.03.18 | 25,21 | 25,35 | 25,21 | 25,35 | 257 |
| 26.03.18 | 25,18 | 25,19 | 25,18 | 25,19 | 2213 |
| 23.03.18 | 25,20 | 25,20 | 25,17 | 25,20 | 1955 |
| 19.03.18 | 25,21 | 25,21 | 25,21 | 25,21 | 1 |
| 09.03.18 | 25,09 | 25,09 | 25,09 | 25,09 | 100 |
| 02.03.18 | 24,99 | 25,00 | 24,99 | 25,00 | 1480 |
| 28.02.18 | 24,91 | 24,91 | 24,91 | 24,91 | 50 |
| 27.02.18 | 24,91 | 24,91 | 24,91 | 24,91 | 80 |
| 23.02.18 | 24,84 | 24,84 | 24,84 | 24,84 | 157 |
| 21.02.18 | 24,84 | 24,84 | 24,84 | 24,84 | 50 |
| 19.02.18 | 24,86 | 24,86 | 24,81 | 24,81 | 481 |
| 16.02.18 | 24,90 | 24,90 | 24,85 | 24,85 | 550 |
| 14.02.18 | 24,80 | 24,80 | 24,80 | 24,80 | 565 |
| 12.02.18 | 24,85 | 24,85 | 24,85 | 24,85 | 500 |
| 09.02.18 | 24,87 | 24,87 | 24,87 | 24,87 | 120 |
| 05.02.18 | 24,93 | 24,93 | 24,85 | 24,85 | 1793 |
| 29.01.18 | 24,91 | 24,91 | 24,91 | 24,91 | 396 |
| 22.01.18 | 24,98 | 24,98 | 24,97 | 24,98 | 405 |
