AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.17 | 9.994 | 9.994 | 9.994 | 9.994 | - |
| 24.07.17 | 9.994 | 9.994 | 9.994 | 9.994 | - |
| 21.07.17 | 9.994 | 9.994 | 9.994 | 9.994 | - |
| 20.07.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 19.07.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 18.07.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 17.07.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 13.07.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 12.07.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 11.07.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 10.07.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 07.07.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 06.07.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 05.07.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 04.07.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 03.07.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 30.06.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 29.06.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 28.06.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 27.06.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 26.06.17 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 23.06.17 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 22.06.17 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 21.06.17 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 20.06.17 | 9.996 | 9.996 | 9.996 | 9.996 | - |
