DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 04.12.17 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 01.12.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 30.11.17 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 29.11.17 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 28.11.17 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 27.11.17 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 24.11.17 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 23.11.17 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 22.11.17 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 21.11.17 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 20.11.17 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 17.11.17 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 16.11.17 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 15.11.17 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 14.11.17 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 13.11.17 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 10.11.17 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 09.11.17 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 08.11.17 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 07.11.17 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 06.11.17 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 03.11.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 02.11.17 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 31.10.17 | 1.052 | 1.052 | 1.052 | 1.052 | - |
