Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.18 | 25.553 | 25.553 | 25.553 | 25.553 | - |
| 26.06.18 | 25.565 | 25.565 | 25.565 | 25.565 | - |
| 25.06.18 | 25.725 | 25.725 | 25.725 | 25.725 | - |
| 22.06.18 | 25.746 | 25.746 | 25.746 | 25.746 | - |
| 21.06.18 | 25.835 | 25.835 | 25.835 | 25.835 | - |
| 20.06.18 | 25.912 | 25.912 | 25.912 | 25.912 | - |
| 19.06.18 | 25.864 | 25.864 | 25.864 | 25.864 | - |
| 18.06.18 | 25.957 | 25.957 | 25.957 | 25.957 | - |
| 15.06.18 | 26.100 | 26.100 | 26.100 | 26.100 | - |
| 14.06.18 | 25.781 | 25.781 | 25.781 | 25.781 | - |
| 13.06.18 | 25.848 | 25.848 | 25.848 | 25.848 | - |
| 12.06.18 | 25.777 | 25.777 | 25.777 | 25.777 | - |
| 11.06.18 | 25.761 | 25.761 | 25.761 | 25.761 | - |
| 08.06.18 | 25.683 | 25.683 | 25.683 | 25.683 | - |
| 07.06.18 | 25.740 | 25.740 | 25.740 | 25.740 | - |
| 06.06.18 | 25.781 | 25.781 | 25.781 | 25.781 | - |
| 05.06.18 | 25.866 | 25.866 | 25.866 | 25.866 | - |
| 04.06.18 | 25.785 | 25.785 | 25.785 | 25.785 | - |
| 01.06.18 | 25.699 | 25.699 | 25.699 | 25.699 | - |
| 30.05.18 | 25.674 | 25.674 | 25.674 | 25.674 | - |
| 29.05.18 | 25.758 | 25.758 | 25.758 | 25.758 | - |
| 28.05.18 | 25.814 | 25.814 | 25.814 | 25.814 | - |
| 25.05.18 | 25.834 | 25.834 | 25.834 | 25.834 | - |
| 24.05.18 | 25.805 | 25.805 | 25.805 | 25.805 | - |
| 23.05.18 | 25.785 | 25.785 | 25.785 | 25.785 | - |
