Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 55,11 | 55,55 | 54,99 | 55,55 | 1205 |
| 15.08.18 | 55,38 | 55,50 | 54,80 | 54,99 | 4791 |
| 14.08.18 | 55,24 | 55,69 | 55,22 | 55,69 | 974 |
| 13.08.18 | 55,06 | 55,19 | 55,06 | 55,16 | 1144 |
| 10.08.18 | 55,25 | 55,28 | 55,25 | 55,28 | 450 |
| 09.08.18 | 55,11 | 55,27 | 55,01 | 55,27 | 660 |
| 08.08.18 | 55,00 | 55,11 | 54,94 | 54,96 | 1276 |
| 07.08.18 | 55,03 | 55,25 | 55,03 | 55,25 | 605 |
| 06.08.18 | 54,99 | 55,07 | 54,83 | 55,07 | 510 |
| 03.08.18 | 54,54 | 54,77 | 54,54 | 54,77 | 244 |
| 02.08.18 | 54,05 | 54,70 | 54,00 | 54,70 | 983 |
| 01.08.18 | 54,43 | 54,49 | 54,25 | 54,31 | 332 |
| 31.07.18 | 54,08 | 54,41 | 54,05 | 54,41 | 149 |
| 30.07.18 | 54,55 | 54,55 | 54,06 | 54,16 | 657 |
| 27.07.18 | 54,81 | 54,85 | 54,50 | 54,50 | 610 |
| 26.07.18 | 54,26 | 54,70 | 54,26 | 54,70 | 258 |
| 25.07.18 | 54,12 | 54,39 | 54,12 | 54,39 | 118 |
| 24.07.18 | 54,02 | 54,33 | 54,02 | 54,29 | 360 |
| 23.07.18 | 53,85 | 53,98 | 53,68 | 53,97 | 462 |
| 20.07.18 | 54,01 | 54,06 | 53,75 | 53,83 | 223 |
| 19.07.18 | 54,27 | 54,27 | 54,13 | 54,13 | 98 |
| 18.07.18 | 54,12 | 54,22 | 54,08 | 54,17 | 721 |
| 17.07.18 | 53,79 | 54,15 | 53,55 | 54,15 | 625 |
| 16.07.18 | 54,11 | 54,11 | 53,61 | 53,69 | 398 |
| 13.07.18 | 53,80 | 54,00 | 53,80 | 53,92 | 365 |
