Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.18 | 27,94 | 28,15 | 27,94 | 28,09 | 1424 |
| 30.07.18 | 28,01 | 28,04 | 27,99 | 28,04 | 300 |
| 26.07.18 | 27,94 | 27,94 | 27,94 | 27,94 | 1630 |
| 25.07.18 | 27,73 | 27,84 | 27,73 | 27,84 | 69 |
| 24.07.18 | 27,78 | 27,85 | 27,78 | 27,85 | 132 |
| 23.07.18 | 27,58 | 27,58 | 27,51 | 27,51 | 908 |
| 20.07.18 | 27,66 | 27,66 | 27,54 | 27,54 | 226 |
| 18.07.18 | 27,73 | 27,79 | 27,69 | 27,79 | 2226 |
| 16.07.18 | 27,52 | 27,52 | 27,44 | 27,48 | 544 |
| 13.07.18 | 27,58 | 27,58 | 27,58 | 27,58 | 72 |
| 11.07.18 | 27,76 | 27,76 | 27,44 | 27,44 | 551 |
| 10.07.18 | 27,75 | 27,75 | 27,75 | 27,75 | 83 |
| 09.07.18 | 27,72 | 27,72 | 27,48 | 27,72 | 402 |
| 06.07.18 | 27,33 | 27,33 | 27,19 | 27,19 | 124 |
| 05.07.18 | 27,24 | 27,33 | 27,23 | 27,24 | 2663 |
| 04.07.18 | 27,16 | 27,25 | 27,16 | 27,25 | 209 |
| 03.07.18 | 27,15 | 27,29 | 27,15 | 27,29 | 1806 |
| 02.07.18 | 27,11 | 27,18 | 27,05 | 27,18 | 315 |
| 29.06.18 | 27,51 | 27,51 | 27,51 | 27,51 | 19 |
| 28.06.18 | 27,21 | 27,21 | 27,21 | 27,21 | 40 |
| 27.06.18 | 27,48 | 27,48 | 27,38 | 27,38 | 420 |
| 26.06.18 | 27,48 | 27,48 | 27,48 | 27,48 | 650 |
| 25.06.18 | 27,77 | 27,77 | 27,77 | 27,77 | 399 |
| 21.06.18 | 28,21 | 28,21 | 28,21 | 28,21 | 100 |
| 19.06.18 | 28,01 | 28,01 | 28,01 | 28,01 | 110 |
