DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.17 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 21.11.17 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 20.11.17 | 62,41 | 62,41 | 62,41 | 62,41 | - |
| 17.11.17 | 62,75 | 62,75 | 62,75 | 62,75 | - |
| 16.11.17 | 62,50 | 62,50 | 62,50 | 62,50 | - |
| 15.11.17 | 61,80 | 61,80 | 61,80 | 61,80 | - |
| 14.11.17 | 62,88 | 62,88 | 62,88 | 62,88 | - |
| 13.11.17 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 10.11.17 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 09.11.17 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 08.11.17 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 07.11.17 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 06.11.17 | 62,96 | 62,96 | 62,96 | 62,96 | - |
| 02.11.17 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 30.10.17 | 61,78 | 61,78 | 61,78 | 61,78 | - |
| 27.10.17 | 61,69 | 61,69 | 61,69 | 61,69 | - |
| 26.10.17 | 61,08 | 61,08 | 61,08 | 61,08 | - |
| 25.10.17 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 24.10.17 | 61,09 | 61,09 | 61,09 | 61,09 | - |
| 23.10.17 | 60,71 | 60,71 | 60,71 | 60,71 | - |
| 20.10.17 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 19.10.17 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 18.10.17 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 17.10.17 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 16.10.17 | 59,53 | 59,53 | 59,53 | 59,53 | - |
