Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
WKN: DBX0KQ / ISIN: LU0659579733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.17 | 20,89 | 20,93 | 20,89 | 20,93 | 195 |
| 12.09.17 | 20,90 | 20,90 | 20,90 | 20,90 | 345 |
| 11.09.17 | 21,03 | 21,03 | 20,78 | 20,82 | 1150 |
| 07.09.17 | 20,66 | 20,66 | 20,66 | 20,66 | 650 |
| 04.09.17 | 20,82 | 20,82 | 20,65 | 20,65 | 5224 |
| 01.09.17 | 20,75 | 20,75 | 20,75 | 20,75 | 50 |
| 31.08.17 | 20,67 | 20,67 | 20,67 | 20,67 | 2750 |
| 30.08.17 | 20,53 | 20,53 | 20,53 | 20,53 | 125 |
| 29.08.17 | 20,52 | 20,52 | 20,52 | 20,52 | 500 |
| 28.08.17 | 20,60 | 20,60 | 20,41 | 20,41 | 2556 |
| 25.08.17 | 20,60 | 20,62 | 20,60 | 20,62 | 250 |
| 21.08.17 | 20,39 | 20,39 | 20,38 | 20,38 | 4425 |
| 18.08.17 | 20,43 | 20,52 | 20,41 | 20,52 | 2694 |
| 17.08.17 | 20,62 | 20,62 | 20,62 | 20,62 | 480 |
| 16.08.17 | 20,71 | 20,75 | 20,70 | 20,70 | 1582 |
| 15.08.17 | 20,69 | 20,69 | 20,69 | 20,69 | 200 |
| 14.08.17 | 20,65 | 20,65 | 20,65 | 20,65 | 47 |
| 11.08.17 | 20,42 | 20,42 | 20,42 | 20,42 | 250 |
| 07.08.17 | 20,84 | 20,84 | 20,82 | 20,84 | 5835 |
| 04.08.17 | 20,78 | 20,81 | 20,78 | 20,81 | 270 |
| 02.08.17 | 20,79 | 20,81 | 20,79 | 20,81 | 531 |
| 26.07.17 | 20,78 | 20,81 | 20,78 | 20,78 | 805 |
| 25.07.17 | 20,77 | 20,77 | 20,74 | 20,74 | 4065 |
| 24.07.17 | 20,73 | 20,73 | 20,73 | 20,73 | 50 |
| 21.07.17 | 20,81 | 20,81 | 20,81 | 20,81 | 100 |
