First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 71,82 | 72,09 | 71,82 | 72,09 | 0 |
| 10.08.18 | 71,81 | 72,00 | 71,81 | 72,00 | 0 |
| 09.08.18 | 72,09 | 72,09 | 71,99 | 71,99 | 0 |
| 08.08.18 | 71,91 | 72,09 | 71,91 | 72,09 | 0 |
| 07.08.18 | 71,84 | 72,08 | 71,84 | 72,08 | 0 |
| 06.08.18 | 71,78 | 72,02 | 71,78 | 72,02 | 0 |
| 03.08.18 | 71,79 | 71,97 | 71,79 | 71,96 | 0 |
| 02.08.18 | 71,81 | 71,99 | 71,81 | 71,94 | 0 |
| 01.08.18 | 71,81 | 71,99 | 71,81 | 71,99 | 0 |
| 31.07.18 | 71,97 | 72,14 | 71,97 | 71,99 | 0 |
| 30.07.18 | 71,88 | 72,14 | 71,88 | 72,14 | 0 |
| 27.07.18 | 71,69 | 72,05 | 71,69 | 72,05 | 0 |
| 26.07.18 | 71,49 | 71,87 | 71,49 | 71,87 | 0 |
| 25.07.18 | 71,38 | 71,67 | 71,38 | 71,67 | 0 |
| 24.07.18 | 71,62 | 71,62 | 71,56 | 71,56 | 0 |
| 23.07.18 | 71,73 | 71,91 | 71,62 | 71,62 | 0 |
| 20.07.18 | 71,67 | 71,91 | 71,67 | 71,91 | 0 |
| 19.07.18 | 71,54 | 71,85 | 71,54 | 71,85 | 0 |
| 18.07.18 | 71,46 | 71,72 | 71,46 | 71,72 | 0 |
| 17.07.18 | 71,63 | 71,81 | 71,63 | 71,64 | 0 |
| 16.07.18 | 71,45 | 71,81 | 71,45 | 71,81 | 0 |
| 13.07.18 | 71,42 | 71,63 | 71,42 | 71,63 | 0 |
| 12.07.18 | 71,55 | 71,73 | 71,55 | 71,60 | 0 |
| 11.07.18 | 71,35 | 71,73 | 71,35 | 71,73 | 0 |
| 10.07.18 | 71,23 | 71,53 | 71,23 | 71,53 | 0 |
