DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 1.288 | 1.291 | 1.288 | 1.290 | 0 |
| 10.08.18 | 1.287 | 1.289 | 1.287 | 1.289 | 0 |
| 09.08.18 | 1.284 | 1.285 | 1.284 | 1.285 | 0 |
| 08.08.18 | 1.283 | 1.284 | 1.282 | 1.284 | 0 |
| 07.08.18 | 1.283 | 1.283 | 1.282 | 1.283 | 0 |
| 06.08.18 | 1.282 | 1.283 | 1.282 | 1.283 | 0 |
| 03.08.18 | 1.282 | 1.283 | 1.281 | 1.282 | 0 |
| 02.08.18 | 1.281 | 1.282 | 1.280 | 1.281 | 0 |
| 01.08.18 | 1.282 | 1.282 | 1.281 | 1.281 | 0 |
| 31.07.18 | 1.284 | 1.284 | 1.282 | 1.283 | 0 |
| 30.07.18 | 1.285 | 1.285 | 1.283 | 1.284 | 0 |
| 27.07.18 | 1.285 | 1.285 | 1.284 | 1.285 | 0 |
| 26.07.18 | 1.285 | 1.286 | 1.284 | 1.285 | 0 |
| 25.07.18 | 1.286 | 1.287 | 1.286 | 1.286 | 0 |
| 24.07.18 | 1.286 | 1.286 | 1.285 | 1.286 | 0 |
| 23.07.18 | 1.289 | 1.289 | 1.286 | 1.286 | 0 |
| 20.07.18 | 1.291 | 1.292 | 1.289 | 1.289 | 0 |
| 19.07.18 | 1.290 | 1.291 | 1.289 | 1.291 | 0 |
| 18.07.18 | 1.290 | 1.291 | 1.290 | 1.290 | 0 |
| 17.07.18 | 1.289 | 1.290 | 1.289 | 1.290 | 0 |
| 16.07.18 | 1.290 | 1.290 | 1.289 | 1.289 | 0 |
| 13.07.18 | 1.290 | 1.291 | 1.290 | 1.290 | 0 |
| 12.07.18 | 1.289 | 1.290 | 1.289 | 1.290 | 0 |
| 11.07.18 | 1.291 | 1.291 | 1.289 | 1.289 | 0 |
| 10.07.18 | 1.289 | 1.290 | 1.289 | 1.289 | 0 |
