abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 30.05.18 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 29.05.18 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 28.05.18 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 25.05.18 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 24.05.18 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 23.05.18 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 22.05.18 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 18.05.18 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 17.05.18 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 16.05.18 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 15.05.18 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 14.05.18 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 11.05.18 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 09.05.18 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 08.05.18 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 07.05.18 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 04.05.18 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 03.05.18 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 02.05.18 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 30.04.18 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 27.04.18 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 26.04.18 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 25.04.18 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 24.04.18 | 20,12 | 20,12 | 20,12 | 20,12 | - |
