abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.18 | 29,65 | 29,65 | 29,65 | 29,65 | - |
| 09.05.18 | 29,58 | 29,58 | 29,58 | 29,58 | - |
| 08.05.18 | 29,40 | 29,40 | 29,40 | 29,40 | - |
| 07.05.18 | 29,27 | 29,27 | 29,27 | 29,27 | - |
| 04.05.18 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 03.05.18 | 29,16 | 29,16 | 29,16 | 29,16 | - |
| 02.05.18 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 30.04.18 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 27.04.18 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 26.04.18 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 25.04.18 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 24.04.18 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 23.04.18 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 20.04.18 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 19.04.18 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 18.04.18 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 17.04.18 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 16.04.18 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 13.04.18 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 12.04.18 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 11.04.18 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 10.04.18 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 09.04.18 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 06.04.18 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 05.04.18 | 28,21 | 28,21 | 28,21 | 28,21 | - |
