Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.18 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 13.02.18 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 12.02.18 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 09.02.18 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 08.02.18 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 07.02.18 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 06.02.18 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 05.02.18 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 02.02.18 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 01.02.18 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 31.01.18 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 30.01.18 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 29.01.18 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 26.01.18 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 25.01.18 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 24.01.18 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 23.01.18 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 22.01.18 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 19.01.18 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 18.01.18 | 19,96 | 20,17 | 19,96 | 20,17 | 300 |
| 17.01.18 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 16.01.18 | 19,80 | 20,04 | 19,80 | 20,04 | 150 |
| 15.01.18 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 12.01.18 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 11.01.18 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
