ERSTE RESPONSIBLE BOND (A)
WKN: A0LB1H / ISIN: AT0000A01G95Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.18 | 131,90 | 131,90 | 131,90 | 131,90 | - |
| 04.06.18 | 131,85 | 131,85 | 131,85 | 131,85 | - |
| 01.06.18 | 131,84 | 131,84 | 131,84 | 131,84 | - |
| 30.05.18 | 131,93 | 131,93 | 131,93 | 131,93 | - |
| 29.05.18 | 132,09 | 132,09 | 132,09 | 132,09 | - |
| 28.05.18 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 25.05.18 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 24.05.18 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 23.05.18 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 22.05.18 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 18.05.18 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 17.05.18 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 16.05.18 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 15.05.18 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 14.05.18 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 11.05.18 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 09.05.18 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 08.05.18 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 07.05.18 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 04.05.18 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 03.05.18 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 02.05.18 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 30.04.18 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 27.04.18 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 26.04.18 | 133,44 | 133,44 | 133,44 | 133,44 | - |
