Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.18 | 56,84 | 57,14 | 56,84 | 57,13 | 0 |
| 19.09.18 | 56,80 | 56,84 | 56,76 | 56,84 | 0 |
| 18.09.18 | 56,80 | 56,82 | 56,73 | 56,73 | 0 |
| 17.09.18 | 56,69 | 56,80 | 56,65 | 56,80 | 0 |
| 14.09.18 | 56,78 | 56,93 | 56,68 | 56,69 | 0 |
| 13.09.18 | 56,81 | 56,89 | 56,80 | 56,84 | 0 |
| 12.09.18 | 56,64 | 56,82 | 56,64 | 56,81 | 0 |
| 11.09.18 | 56,75 | 56,77 | 56,56 | 56,66 | 0 |
| 10.09.18 | 56,43 | 56,75 | 56,43 | 56,71 | 0 |
| 07.09.18 | 56,63 | 56,63 | 56,40 | 56,44 | 0 |
| 06.09.18 | 56,93 | 56,96 | 56,55 | 56,55 | 0 |
| 05.09.18 | 56,97 | 57,00 | 56,84 | 56,91 | 0 |
| 04.09.18 | 57,05 | 57,06 | 56,90 | 56,98 | 0 |
| 03.09.18 | 57,04 | 57,10 | 57,01 | 57,10 | 0 |
| 31.08.18 | 57,16 | 57,16 | 57,00 | 57,00 | 0 |
| 30.08.18 | 57,13 | 57,18 | 57,01 | 57,13 | 0 |
| 29.08.18 | 57,20 | 57,24 | 57,03 | 57,13 | 0 |
| 28.08.18 | 57,35 | 57,46 | 57,26 | 57,26 | 0 |
| 27.08.18 | 57,18 | 57,36 | 57,18 | 57,36 | 0 |
| 24.08.18 | 57,14 | 57,21 | 57,10 | 57,20 | 0 |
| 23.08.18 | 57,16 | 57,23 | 57,07 | 57,08 | 0 |
| 22.08.18 | 57,37 | 57,45 | 57,22 | 57,23 | 0 |
| 21.08.18 | 57,11 | 57,46 | 57,11 | 57,36 | 0 |
| 20.08.18 | 57,25 | 57,30 | 57,20 | 57,29 | 0 |
| 17.08.18 | 57,18 | 57,35 | 57,04 | 57,13 | 0 |
