HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.18 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 24.08.18 | 43,00 | 43,00 | 43,00 | 43,00 | - |
| 23.08.18 | 42,85 | 42,85 | 42,85 | 42,85 | - |
| 22.08.18 | 42,73 | 42,73 | 42,73 | 42,73 | - |
| 21.08.18 | 42,57 | 42,57 | 42,57 | 42,57 | - |
| 20.08.18 | 42,31 | 42,31 | 42,31 | 42,31 | - |
| 17.08.18 | 42,41 | 42,41 | 42,41 | 42,41 | - |
| 16.08.18 | 42,20 | 42,20 | 42,20 | 42,20 | - |
| 15.08.18 | 42,94 | 42,94 | 42,94 | 42,94 | - |
| 14.08.18 | 42,91 | 42,91 | 42,91 | 42,91 | - |
| 13.08.18 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 10.08.18 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 09.08.18 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 08.08.18 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 07.08.18 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 06.08.18 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 03.08.18 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 02.08.18 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 01.08.18 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 31.07.18 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 30.07.18 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 27.07.18 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 26.07.18 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 25.07.18 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 24.07.18 | 43,22 | 43,22 | 43,22 | 43,22 | - |
