Xtrackers MSCI USA Information Technology UCITS ETF 1D
WKN: A1W9KD / ISIN: IE00BGQYRS42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 27,70 | 27,70 | 27,70 | 27,70 | 500 |
| 05.06.18 | 27,75 | 27,75 | 27,65 | 27,65 | 829 |
| 04.06.18 | 27,49 | 27,49 | 27,49 | 27,49 | 40 |
| 01.06.18 | 27,08 | 27,08 | 27,08 | 27,08 | 20 |
| 31.05.18 | 26,96 | 26,98 | 26,96 | 26,98 | 62 |
| 24.05.18 | 26,78 | 26,78 | 26,78 | 26,78 | 408 |
| 23.05.18 | 26,62 | 26,62 | 26,62 | 26,62 | 2 |
| 22.05.18 | 26,54 | 26,60 | 26,54 | 26,60 | 51 |
| 21.05.18 | 26,58 | 26,58 | 26,58 | 26,58 | 180 |
| 18.05.18 | 26,43 | 26,43 | 26,43 | 26,43 | 25 |
| 16.05.18 | 26,55 | 26,55 | 26,55 | 26,55 | 500 |
| 11.05.18 | 26,38 | 26,38 | 26,38 | 26,38 | 30 |
| 09.05.18 | 26,05 | 26,05 | 26,05 | 26,05 | 50 |
| 08.05.18 | 25,76 | 25,89 | 25,76 | 25,89 | 630 |
| 04.05.18 | 25,45 | 25,45 | 25,45 | 25,45 | 40 |
| 03.05.18 | 24,79 | 24,79 | 24,79 | 24,79 | 200 |
| 27.04.18 | 24,39 | 24,39 | 24,39 | 24,39 | 120 |
| 25.04.18 | 23,80 | 23,80 | 23,80 | 23,80 | 370 |
| 23.04.18 | 24,38 | 24,38 | 24,38 | 24,38 | 120 |
| 20.04.18 | 24,48 | 24,48 | 24,48 | 24,48 | 10 |
| 16.04.18 | 24,18 | 24,18 | 24,18 | 24,18 | 15 |
| 03.04.18 | 23,77 | 23,77 | 23,50 | 23,50 | 815 |
| 29.03.18 | 23,67 | 24,50 | 23,67 | 24,50 | 1966 |
| 26.03.18 | 23,70 | 23,70 | 23,70 | 23,70 | 65 |
| 23.03.18 | 23,98 | 23,98 | 23,98 | 23,98 | 200 |
