Allianz Global Investors Fund - Allianz Best Styles Pacific Equity IT8 (H-EUR)
WKN: A2AQLF / ISIN: LU1480530226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.17 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 10.11.17 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 09.11.17 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 08.11.17 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 07.11.17 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 06.11.17 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 02.11.17 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 30.10.17 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 27.10.17 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 26.10.17 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 25.10.17 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 24.10.17 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 23.10.17 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 20.10.17 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 19.10.17 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 18.10.17 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 17.10.17 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 16.10.17 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 13.10.17 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 12.10.17 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 11.10.17 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 10.10.17 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 06.10.17 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 05.10.17 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 04.10.17 | 1.205 | 1.205 | 1.205 | 1.205 | - |
