Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.18 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 13.06.18 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 12.06.18 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 11.06.18 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 08.06.18 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 07.06.18 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 06.06.18 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 05.06.18 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 04.06.18 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 01.06.18 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 30.05.18 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 29.05.18 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 28.05.18 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 25.05.18 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 24.05.18 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 23.05.18 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 22.05.18 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 18.05.18 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 17.05.18 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 16.05.18 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 15.05.18 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 14.05.18 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 11.05.18 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 09.05.18 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 08.05.18 | 1.162 | 1.162 | 1.162 | 1.162 | - |
