AGIF - Allianz Dynam. Multi Asset Strategy SRI 15 AQ - EUR
WKN: A2AFPW / ISIN: LU1377963175Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.18 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 12.01.18 | 104,09 | 104,09 | 104,09 | 104,09 | - |
| 11.01.18 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 10.01.18 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 09.01.18 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 08.01.18 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 05.01.18 | 104,17 | 104,17 | 104,17 | 104,17 | - |
| 04.01.18 | 103,77 | 103,77 | 103,77 | 103,77 | - |
| 03.01.18 | 103,42 | 103,42 | 103,42 | 103,42 | - |
| 02.01.18 | 103,10 | 103,10 | 103,10 | 103,10 | - |
| 29.12.17 | 103,49 | 103,49 | 103,49 | 103,49 | - |
| 28.12.17 | 103,65 | 103,65 | 103,65 | 103,65 | - |
| 27.12.17 | 103,74 | 103,74 | 103,74 | 103,74 | - |
| 22.12.17 | 103,79 | 103,79 | 103,79 | 103,79 | - |
| 21.12.17 | 103,61 | 103,61 | 103,61 | 103,61 | - |
| 20.12.17 | 104,01 | 104,01 | 104,01 | 104,01 | - |
| 19.12.17 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 18.12.17 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 15.12.17 | 104,00 | 104,00 | 104,00 | 104,00 | - |
| 14.12.17 | 104,24 | 104,24 | 104,24 | 104,24 | - |
| 13.12.17 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 12.12.17 | 104,50 | 104,50 | 104,50 | 104,50 | - |
| 11.12.17 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 08.12.17 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 07.12.17 | 104,12 | 104,12 | 104,12 | 104,12 | - |
