AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.17 | 9.992 | 9.992 | 9.992 | 9.992 | - |
| 31.08.17 | 9.992 | 9.992 | 9.992 | 9.992 | - |
| 30.08.17 | 9.993 | 9.993 | 9.993 | 9.993 | - |
| 29.08.17 | 9.993 | 9.993 | 9.993 | 9.993 | - |
| 28.08.17 | 9.993 | 9.993 | 9.993 | 9.993 | - |
| 25.08.17 | 9.993 | 9.993 | 9.993 | 9.993 | - |
| 24.08.17 | 9.993 | 9.993 | 9.993 | 9.993 | - |
| 23.08.17 | 9.993 | 9.993 | 9.993 | 9.993 | - |
| 22.08.17 | 9.993 | 9.993 | 9.993 | 9.993 | - |
| 21.08.17 | 9.993 | 9.993 | 9.993 | 9.993 | - |
| 18.08.17 | 9.993 | 9.993 | 9.993 | 9.993 | - |
| 17.08.17 | 9.993 | 9.993 | 9.993 | 9.993 | - |
| 16.08.17 | 9.993 | 9.993 | 9.993 | 9.993 | - |
| 14.08.17 | 9.993 | 9.993 | 9.993 | 9.993 | - |
| 11.08.17 | 9.993 | 9.993 | 9.993 | 9.993 | - |
| 10.08.17 | 9.994 | 9.994 | 9.994 | 9.994 | - |
| 09.08.17 | 9.994 | 9.994 | 9.994 | 9.994 | - |
| 08.08.17 | 9.994 | 9.994 | 9.994 | 9.994 | - |
| 07.08.17 | 9.994 | 9.994 | 9.994 | 9.994 | - |
| 04.08.17 | 9.994 | 9.994 | 9.994 | 9.994 | - |
| 03.08.17 | 9.994 | 9.994 | 9.994 | 9.994 | - |
| 02.08.17 | 9.994 | 9.994 | 9.994 | 9.994 | - |
| 01.08.17 | 9.994 | 9.994 | 9.994 | 9.994 | - |
| 31.07.17 | 9.994 | 9.994 | 9.994 | 9.994 | - |
| 28.07.17 | 9.994 | 9.994 | 9.994 | 9.994 | - |
