DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 11.01.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 10.01.18 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 09.01.18 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 08.01.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 05.01.18 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 04.01.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 03.01.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 02.01.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 29.12.17 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 28.12.17 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 27.12.17 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 22.12.17 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 21.12.17 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 20.12.17 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 19.12.17 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 18.12.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 15.12.17 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 14.12.17 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 13.12.17 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 12.12.17 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 11.12.17 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 08.12.17 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 07.12.17 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 06.12.17 | 1.050 | 1.050 | 1.050 | 1.050 | - |
