Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 161,54 | 162,92 | 161,40 | 162,54 | 60 |
| 12.09.18 | 161,30 | 161,82 | 160,60 | 161,44 | 19 |
| 11.09.18 | 161,48 | 161,48 | 159,64 | 161,00 | 1 |
| 10.09.18 | 160,90 | 161,74 | 160,42 | 161,18 | 200 |
| 07.09.18 | 160,94 | 161,50 | 160,26 | 160,58 | 0 |
| 06.09.18 | 161,86 | 162,84 | 160,84 | 161,40 | 0 |
| 05.09.18 | 163,28 | 163,30 | 162,04 | 162,22 | 0 |
| 04.09.18 | 165,74 | 166,24 | 163,46 | 163,94 | 0 |
| 03.09.18 | 165,44 | 165,94 | 165,40 | 165,54 | 0 |
| 31.08.18 | 167,26 | 167,28 | 165,44 | 165,78 | 0 |
| 30.08.18 | 168,30 | 168,38 | 166,64 | 167,22 | 0 |
| 29.08.18 | 168,26 | 168,66 | 167,82 | 168,60 | 0 |
| 28.08.18 | 168,20 | 168,50 | 167,86 | 168,00 | 0 |
| 27.08.18 | 166,98 | 168,34 | 166,70 | 168,28 | 120 |
| 24.08.18 | 166,08 | 166,84 | 165,64 | 166,26 | 0 |
| 23.08.18 | 166,30 | 166,46 | 165,86 | 165,86 | 0 |
| 22.08.18 | 165,70 | 166,78 | 165,38 | 166,30 | 240 |
| 21.08.18 | 164,98 | 166,80 | 164,74 | 165,76 | 100 |
| 20.08.18 | 169,30 | 171,08 | 169,30 | 170,46 | 6 |
| 17.08.18 | 169,20 | 169,58 | 168,34 | 169,34 | 128 |
| 16.08.18 | 169,46 | 169,60 | 168,38 | 168,54 | 60 |
| 15.08.18 | 171,06 | 171,56 | 167,88 | 168,56 | 20 |
| 14.08.18 | 171,80 | 172,28 | 170,42 | 171,14 | 40 |
| 13.08.18 | 171,18 | 171,64 | 170,82 | 171,00 | 1 |
| 10.08.18 | 174,52 | 174,96 | 171,52 | 172,06 | 33 |
