AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.18 | 969,21 | 969,21 | 969,21 | 969,21 | - |
| 15.05.18 | 967,43 | 967,43 | 967,43 | 967,43 | - |
| 14.05.18 | 965,86 | 965,86 | 965,86 | 965,86 | - |
| 11.05.18 | 969,98 | 969,98 | 969,98 | 969,98 | - |
| 09.05.18 | 971,23 | 971,23 | 971,23 | 971,23 | - |
| 08.05.18 | 972,14 | 972,14 | 972,14 | 972,14 | - |
| 07.05.18 | 969,96 | 969,96 | 969,96 | 969,96 | - |
| 04.05.18 | 968,77 | 968,77 | 968,77 | 968,77 | - |
| 03.05.18 | 965,94 | 965,94 | 965,94 | 965,94 | - |
| 02.05.18 | 965,06 | 965,06 | 965,06 | 965,06 | - |
| 30.04.18 | 961,06 | 961,06 | 961,06 | 961,06 | - |
| 27.04.18 | 961,80 | 961,80 | 961,80 | 961,80 | - |
| 26.04.18 | 955,15 | 955,15 | 955,15 | 955,15 | - |
| 25.04.18 | 954,47 | 954,47 | 954,47 | 954,47 | - |
| 24.04.18 | 956,14 | 956,14 | 956,14 | 956,14 | - |
| 23.04.18 | 956,01 | 956,01 | 956,01 | 956,01 | - |
| 20.04.18 | 954,87 | 954,87 | 954,87 | 954,87 | - |
| 19.04.18 | 955,01 | 955,01 | 955,01 | 955,01 | - |
| 18.04.18 | 957,96 | 957,96 | 957,96 | 957,96 | - |
| 17.04.18 | 956,19 | 956,19 | 956,19 | 956,19 | - |
| 16.04.18 | 956,40 | 956,40 | 956,40 | 956,40 | - |
| 13.04.18 | 957,37 | 957,37 | 957,37 | 957,37 | - |
| 12.04.18 | 958,88 | 958,88 | 958,88 | 958,88 | - |
| 11.04.18 | 956,50 | 956,50 | 956,50 | 956,50 | - |
| 10.04.18 | 959,26 | 959,26 | 959,26 | 959,26 | - |
