Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.18 | 26.056 | 26.056 | 26.056 | 26.056 | - |
| 31.07.18 | 26.023 | 26.023 | 26.023 | 26.023 | - |
| 30.07.18 | 26.124 | 26.124 | 26.124 | 26.124 | - |
| 27.07.18 | 26.190 | 26.190 | 26.190 | 26.190 | - |
| 26.07.18 | 26.082 | 26.082 | 26.082 | 26.082 | - |
| 25.07.18 | 26.008 | 26.008 | 26.008 | 26.008 | - |
| 24.07.18 | 25.988 | 25.988 | 25.988 | 25.988 | - |
| 23.07.18 | 25.885 | 25.885 | 25.885 | 25.885 | - |
| 20.07.18 | 26.012 | 26.012 | 26.012 | 26.012 | - |
| 19.07.18 | 26.032 | 26.032 | 26.032 | 26.032 | - |
| 18.07.18 | 26.072 | 26.072 | 26.072 | 26.072 | - |
| 17.07.18 | 25.889 | 25.889 | 25.889 | 25.889 | - |
| 16.07.18 | 25.943 | 25.943 | 25.943 | 25.943 | - |
| 13.07.18 | 25.983 | 25.983 | 25.983 | 25.983 | - |
| 12.07.18 | 25.823 | 25.823 | 25.823 | 25.823 | - |
| 11.07.18 | 25.807 | 25.807 | 25.807 | 25.807 | - |
| 10.07.18 | 25.820 | 25.820 | 25.820 | 25.820 | - |
| 09.07.18 | 25.767 | 25.767 | 25.767 | 25.767 | - |
| 06.07.18 | 25.691 | 25.691 | 25.691 | 25.691 | - |
| 05.07.18 | 25.617 | 25.617 | 25.617 | 25.617 | - |
| 04.07.18 | 25.601 | 25.601 | 25.601 | 25.601 | - |
| 03.07.18 | 25.629 | 25.629 | 25.629 | 25.629 | - |
| 02.07.18 | 25.563 | 25.563 | 25.563 | 25.563 | - |
| 29.06.18 | 25.607 | 25.607 | 25.607 | 25.607 | - |
| 28.06.18 | 25.582 | 25.582 | 25.582 | 25.582 | - |
