Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.18 | 27,60 | 27,60 | 27,42 | 27,42 | 249 |
| 04.09.18 | 27,96 | 27,96 | 27,65 | 27,72 | 2223 |
| 03.09.18 | 27,93 | 27,93 | 27,83 | 27,91 | 533 |
| 31.08.18 | 27,89 | 27,89 | 27,89 | 27,89 | 71 |
| 30.08.18 | 27,90 | 28,06 | 27,90 | 28,03 | 3470 |
| 29.08.18 | 28,05 | 28,10 | 28,02 | 28,10 | 915 |
| 28.08.18 | 27,99 | 27,99 | 27,99 | 27,99 | 85 |
| 27.08.18 | 27,91 | 28,05 | 27,91 | 28,05 | 617 |
| 24.08.18 | 27,84 | 27,84 | 27,79 | 27,79 | 634 |
| 23.08.18 | 27,91 | 27,94 | 27,83 | 27,83 | 115 |
| 22.08.18 | 28,00 | 28,00 | 27,92 | 27,92 | 1834 |
| 21.08.18 | 28,01 | 28,05 | 28,01 | 28,05 | 114 |
| 20.08.18 | 28,06 | 28,12 | 27,99 | 28,12 | 894 |
| 16.08.18 | 27,93 | 28,03 | 27,93 | 28,03 | 3750 |
| 15.08.18 | 28,15 | 28,15 | 27,70 | 27,70 | 162 |
| 14.08.18 | 28,29 | 28,29 | 28,29 | 28,29 | 18 |
| 13.08.18 | 28,05 | 28,07 | 28,05 | 28,07 | 216 |
| 10.08.18 | 28,23 | 28,23 | 28,19 | 28,19 | 1252 |
| 09.08.18 | 28,35 | 28,35 | 28,35 | 28,35 | 567 |
| 08.08.18 | 28,25 | 28,32 | 28,25 | 28,32 | 386 |
| 07.08.18 | 28,37 | 28,37 | 28,37 | 28,37 | 120 |
| 06.08.18 | 28,28 | 28,28 | 28,13 | 28,13 | 218 |
| 03.08.18 | 28,00 | 28,13 | 28,00 | 28,13 | 1349 |
| 02.08.18 | 27,87 | 27,94 | 27,85 | 27,85 | 366 |
| 01.08.18 | 28,07 | 28,14 | 28,02 | 28,14 | 556 |
