Xtrackers MSCI USA UCITS ETF 1C
WKN: A1XB5V / ISIN: IE00BJ0KDR00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 65,88 | 65,88 | 65,81 | 65,81 | 48 |
| 08.08.18 | 65,94 | 65,94 | 65,85 | 65,85 | 862 |
| 06.08.18 | 65,73 | 65,94 | 65,73 | 65,94 | 410 |
| 03.08.18 | 65,26 | 65,26 | 65,26 | 65,26 | 3900 |
| 02.08.18 | 65,19 | 65,19 | 65,19 | 65,19 | 77 |
| 01.08.18 | 64,24 | 64,57 | 64,24 | 64,57 | 20 |
| 31.07.18 | 64,01 | 64,01 | 64,01 | 64,01 | 155 |
| 30.07.18 | 64,08 | 64,09 | 64,08 | 64,09 | 409 |
| 27.07.18 | 65,44 | 65,44 | 65,14 | 65,14 | 125 |
| 26.07.18 | 64,82 | 65,27 | 64,60 | 65,27 | 617 |
| 25.07.18 | 64,47 | 64,51 | 64,47 | 64,51 | 29 |
| 24.07.18 | 64,33 | 64,49 | 64,33 | 64,49 | 48 |
| 23.07.18 | 64,05 | 64,05 | 64,05 | 64,05 | 65 |
| 19.07.18 | 64,64 | 64,79 | 64,64 | 64,79 | 95 |
| 18.07.18 | 64,45 | 64,45 | 64,45 | 64,45 | 40 |
| 17.07.18 | 63,73 | 63,73 | 63,73 | 63,73 | 156 |
| 16.07.18 | 64,31 | 64,31 | 63,96 | 63,96 | 773 |
| 13.07.18 | 64,08 | 64,53 | 64,08 | 64,53 | 72 |
| 11.07.18 | 63,40 | 63,40 | 63,40 | 63,40 | 16 |
| 10.07.18 | 63,58 | 63,58 | 63,58 | 63,58 | 10 |
| 09.07.18 | 62,84 | 63,36 | 62,84 | 63,36 | 34 |
| 06.07.18 | 62,53 | 62,94 | 62,53 | 62,94 | 74 |
| 05.07.18 | 62,55 | 62,55 | 62,55 | 62,55 | 65 |
| 04.07.18 | 62,44 | 62,44 | 62,37 | 62,37 | 1330 |
| 03.07.18 | 62,72 | 62,72 | 62,55 | 62,55 | 24 |
