Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 29.06.18 | 1.388 | 1.388 | 1.388 | 1.388 | - |
| 28.06.18 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 27.06.18 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 26.06.18 | 1.398 | 1.398 | 1.398 | 1.398 | - |
| 25.06.18 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| 22.06.18 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 21.06.18 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 20.06.18 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 19.06.18 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 18.06.18 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 15.06.18 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 14.06.18 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 13.06.18 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 12.06.18 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 11.06.18 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 08.06.18 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 07.06.18 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 06.06.18 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 05.06.18 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 04.06.18 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 01.06.18 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 30.05.18 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 29.05.18 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 28.05.18 | 1.470 | 1.470 | 1.470 | 1.470 | - |
