DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 04.01.18 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 29.12.17 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 28.12.17 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 27.12.17 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 22.12.17 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 21.12.17 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 20.12.17 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 19.12.17 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 18.12.17 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 15.12.17 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 14.12.17 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 13.12.17 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 12.12.17 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 11.12.17 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 08.12.17 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 07.12.17 | 63,06 | 63,06 | 63,06 | 63,06 | - |
| 06.12.17 | 62,32 | 62,32 | 62,32 | 62,32 | - |
| 05.12.17 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 04.12.17 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 01.12.17 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 30.11.17 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 29.11.17 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 28.11.17 | 62,90 | 62,90 | 62,90 | 62,90 | - |
| 27.11.17 | 63,09 | 63,09 | 63,09 | 63,09 | - |
