Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 143,25 | 143,25 | 143,25 | 143,25 | - |
| 04.07.18 | 143,39 | 143,39 | 143,39 | 143,39 | - |
| 03.07.18 | 143,68 | 143,68 | 143,68 | 143,68 | - |
| 02.07.18 | 143,51 | 143,51 | 143,51 | 143,51 | - |
| 29.06.18 | 143,57 | 143,57 | 143,57 | 143,57 | - |
| 28.06.18 | 143,39 | 143,39 | 143,39 | 143,39 | - |
| 27.06.18 | 143,80 | 143,80 | 143,80 | 143,80 | - |
| 26.06.18 | 143,48 | 143,48 | 143,48 | 143,48 | - |
| 25.06.18 | 145,28 | 145,28 | 145,28 | 145,28 | - |
| 22.06.18 | 145,22 | 145,22 | 145,22 | 145,22 | - |
| 21.06.18 | 146,06 | 146,06 | 146,06 | 146,06 | - |
| 20.06.18 | 145,62 | 145,62 | 145,62 | 145,62 | - |
| 19.06.18 | 146,07 | 146,07 | 146,07 | 146,07 | - |
| 18.06.18 | 146,47 | 146,47 | 146,47 | 146,47 | - |
| 15.06.18 | 146,73 | 146,73 | 146,73 | 146,73 | - |
| 14.06.18 | 145,48 | 145,48 | 145,48 | 145,48 | - |
| 13.06.18 | 145,47 | 145,47 | 145,47 | 145,47 | - |
| 12.06.18 | 145,04 | 145,04 | 145,04 | 145,04 | - |
| 11.06.18 | 145,16 | 145,16 | 145,16 | 145,16 | - |
| 08.06.18 | 144,79 | 144,79 | 144,79 | 144,79 | - |
| 07.06.18 | 145,59 | 145,59 | 145,59 | 145,59 | - |
| 06.06.18 | 145,73 | 145,73 | 145,73 | 145,73 | - |
| 05.06.18 | 145,39 | 145,39 | 145,39 | 145,39 | - |
| 04.06.18 | 144,74 | 144,74 | 144,74 | 144,74 | - |
| 01.06.18 | 143,76 | 143,76 | 143,76 | 143,76 | - |
