DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.18 | 1.282 | 1.282 | 1.280 | 1.281 | 0 |
| 14.09.18 | 1.283 | 1.283 | 1.282 | 1.282 | 0 |
| 13.09.18 | 1.284 | 1.284 | 1.283 | 1.283 | 0 |
| 12.09.18 | 1.284 | 1.284 | 1.283 | 1.284 | 0 |
| 11.09.18 | 1.284 | 1.284 | 1.283 | 1.284 | 0 |
| 10.09.18 | 1.286 | 1.287 | 1.284 | 1.285 | 0 |
| 07.09.18 | 1.288 | 1.288 | 1.286 | 1.286 | 0 |
| 06.09.18 | 1.287 | 1.289 | 1.287 | 1.289 | 0 |
| 05.09.18 | 1.288 | 1.288 | 1.286 | 1.286 | 0 |
| 04.09.18 | 1.289 | 1.289 | 1.288 | 1.288 | 0 |
| 03.09.18 | 1.288 | 1.290 | 1.288 | 1.289 | 0 |
| 31.08.18 | 1.287 | 1.289 | 1.287 | 1.288 | 0 |
| 30.08.18 | 1.285 | 1.287 | 1.285 | 1.287 | 0 |
| 29.08.18 | 1.287 | 1.287 | 1.284 | 1.285 | 0 |
| 28.08.18 | 1.287 | 1.288 | 1.286 | 1.286 | 0 |
| 27.08.18 | 1.290 | 1.290 | 1.287 | 1.287 | 0 |
| 24.08.18 | 1.289 | 1.289 | 1.288 | 1.289 | 0 |
| 23.08.18 | 1.289 | 1.289 | 1.288 | 1.289 | 0 |
| 22.08.18 | 1.290 | 1.290 | 1.288 | 1.289 | 0 |
| 21.08.18 | 1.290 | 1.291 | 1.289 | 1.290 | 0 |
| 20.08.18 | 1.290 | 1.290 | 1.289 | 1.290 | 0 |
| 17.08.18 | 1.289 | 1.291 | 1.289 | 1.290 | 0 |
| 16.08.18 | 1.290 | 1.290 | 1.289 | 1.290 | 0 |
| 15.08.18 | 1.289 | 1.292 | 1.289 | 1.291 | 0 |
| 14.08.18 | 1.289 | 1.290 | 1.289 | 1.289 | 0 |
