Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.18 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 05.09.18 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 04.09.18 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 03.09.18 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 31.08.18 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 30.08.18 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 29.08.18 | 48,80 | 48,80 | 48,80 | 48,80 | - |
| 28.08.18 | 48,60 | 48,60 | 48,60 | 48,60 | - |
| 27.08.18 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 24.08.18 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 23.08.18 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 22.08.18 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 21.08.18 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 20.08.18 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 17.08.18 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 16.08.18 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 15.08.18 | 46,57 | 46,57 | 46,57 | 46,57 | - |
| 14.08.18 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 13.08.18 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 10.08.18 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 09.08.18 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 08.08.18 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 07.08.18 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 06.08.18 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 03.08.18 | 48,31 | 48,31 | 48,31 | 48,31 | - |
