Pictet - Longevity-HR EUR
WKN: A0JMEL / ISIN: LU0248320821Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.18 | 189,37 | 189,59 | 189,24 | 189,58 | 0 |
| 23.08.18 | 187,33 | 187,46 | 186,52 | 186,52 | 0 |
| 22.08.18 | 187,10 | 187,45 | 187,04 | 187,45 | 0 |
| 21.08.18 | 186,93 | 187,35 | 186,82 | 187,24 | 0 |
| 20.08.18 | 185,95 | 187,08 | 185,95 | 187,08 | 0 |
| 17.08.18 | 185,33 | 186,06 | 185,31 | 186,06 | 0 |
| 16.08.18 | 185,94 | 186,84 | 185,56 | 186,84 | 0 |
| 15.08.18 | 185,14 | 185,75 | 184,86 | 185,46 | 0 |
| 14.08.18 | 184,52 | 185,50 | 184,52 | 185,14 | 0 |
| 13.08.18 | 184,20 | 184,76 | 183,96 | 184,22 | 0 |
| 10.08.18 | 185,53 | 185,53 | 185,11 | 185,11 | 0 |
| 09.08.18 | 186,46 | 186,46 | 186,04 | 186,28 | 0 |
| 08.08.18 | 186,71 | 186,71 | 186,01 | 186,54 | 0 |
| 07.08.18 | 186,43 | 187,38 | 186,43 | 186,85 | 0 |
| 06.08.18 | 186,65 | 186,83 | 185,79 | 186,41 | 0 |
| 03.08.18 | 183,56 | 186,66 | 183,56 | 186,62 | 0 |
| 02.08.18 | 183,68 | 184,17 | 182,94 | 184,06 | 0 |
| 01.08.18 | 183,40 | 184,02 | 183,40 | 183,86 | 0 |
| 31.07.18 | 182,78 | 183,25 | 182,36 | 183,16 | 0 |
| 30.07.18 | 183,89 | 183,93 | 182,30 | 182,49 | 0 |
| 27.07.18 | 184,48 | 184,72 | 183,52 | 183,98 | 0 |
| 26.07.18 | 183,09 | 184,72 | 182,49 | 184,42 | 0 |
| 25.07.18 | 183,37 | 183,47 | 181,78 | 182,25 | 0 |
| 24.07.18 | 181,39 | 183,29 | 181,30 | 182,83 | 0 |
| 23.07.18 | 181,61 | 181,75 | 181,38 | 181,53 | 0 |
