BarmeniaGothaer Balance T
WKN: DWS0RX / ISIN: DE000DWS0RX3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.18 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 30.07.18 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 27.07.18 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 26.07.18 | 136,62 | 136,62 | 136,62 | 136,62 | - |
| 25.07.18 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 24.07.18 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 23.07.18 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 20.07.18 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 19.07.18 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 18.07.18 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 17.07.18 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 16.07.18 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 13.07.18 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 12.07.18 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 11.07.18 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 10.07.18 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 09.07.18 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 06.07.18 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 05.07.18 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 04.07.18 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 03.07.18 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 02.07.18 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 29.06.18 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 28.06.18 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 27.06.18 | 134,65 | 134,65 | 134,65 | 134,65 | - |
