MEAG AktienSelect I
WKN: A0HF49 / ISIN: DE000A0HF491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 30.12.11 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 29.12.11 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 28.12.11 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 27.12.11 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 23.12.11 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 22.12.11 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 21.12.11 | 53,42 | 53,42 | 53,42 | 53,42 | - |
| 20.12.11 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 19.12.11 | 52,94 | 52,94 | 52,94 | 52,94 | - |
| 16.12.11 | 53,05 | 53,05 | 53,05 | 53,05 | - |
| 15.12.11 | 52,95 | 52,95 | 52,95 | 52,95 | - |
| 14.12.11 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 13.12.11 | 53,42 | 53,42 | 53,42 | 53,42 | - |
| 12.12.11 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 09.12.11 | 53,60 | 53,60 | 53,60 | 53,60 | - |
| 08.12.11 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 07.12.11 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 06.12.11 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 05.12.11 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 02.12.11 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| 01.12.11 | 53,30 | 53,30 | 53,30 | 53,30 | - |
| 30.11.11 | 51,58 | 51,58 | 51,58 | 51,58 | - |
| 29.11.11 | 51,09 | 51,09 | 51,09 | 51,09 | - |
| 28.11.11 | 49,58 | 49,58 | 49,58 | 49,58 | - |
